Croda International PLC ORD 10.60.../ GB00BJFFLV09 /
| 8/16/2024 2:33:45 PM | Chg. -25.0000 | Volume | Bid2:33:50 PM | Ask2:33:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,867.0000GBX | -0.64% | 40,847 Turnover(GBP): 1.59 mill. |
3,866.0000Bid Size: 19 | 3,868.0000Ask Size: 120 | 5.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:33:45 PM | 3,867.0000 | 87 |
| 8/16/2024 | 2:32:54 PM | 3,868.0000 | 104 |
| 8/16/2024 | 2:32:54 PM | 3,868.0000 | 48 |
| 8/16/2024 | 2:32:54 PM | 3,868.0000 | 22 |
| 8/16/2024 | 2:31:00 PM | 3,869.0000 | 96 |
| 8/16/2024 | 2:24:00 PM | 3,871.0000 | 15 |
| 8/16/2024 | 2:23:59 PM | 3,870.0000 | 110 |
| 8/16/2024 | 2:23:18 PM | 3,869.0000 | 79 |
| 8/16/2024 | 2:23:18 PM | 3,868.0000 | 20 |
| 8/16/2024 | 2:20:10 PM | 3,867.0000 | 89 |
| 8/16/2024 | 2:20:10 PM | 3,867.0000 | 85 |
| 8/16/2024 | 2:19:53 PM | 3,869.0000 | 28 |
| 8/16/2024 | 2:19:53 PM | 3,869.0000 | 44 |
All quotes in GBX
