Croda International PLC ORD 10.60.../ GB00BJFFLV09 /
18/09/2024 16:28:42 | Chg. -43.0000 | Volume | Bid16:28:43 | Ask16:28:45 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
4,012.0000GBX | -1.06% | 32,883 Turnover(GBP): 1.32 mill. |
4,011.0000Bid Size: 131 | 4,014.0000Ask Size: 39 | 5.63 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/09/2024 | 16:28:42 | 4,012.0000 | 21 |
18/09/2024 | 16:28:42 | 4,012.0000 | 11 |
18/09/2024 | 16:28:29 | 4,011.0000 | 11 |
18/09/2024 | 16:28:19 | 4,010.0000 | 76 |
18/09/2024 | 16:27:28 | 4,010.0000 | 63 |
18/09/2024 | 16:27:28 | 4,010.0000 | 13 |
18/09/2024 | 16:27:27 | 4,011.0000 | 66 |
18/09/2024 | 16:27:27 | 4,011.0000 | 76 |
18/09/2024 | 16:27:27 | 4,010.0000 | 42 |
18/09/2024 | 16:27:27 | 4,010.0000 | 100 |
18/09/2024 | 16:26:41 | 4,009.0000 | 3 |
18/09/2024 | 16:25:35 | 4,010.0000 | 38 |
18/09/2024 | 16:24:55 | 4,010.0000 | 11 |
All quotes in GBX