CRH PLC EO-,32/ IE0001827041 /
| 23/08/2024 19:31:29 | Chg. +0.80 | Volume | Bid19:31:33 | Ask19:31:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.20EUR | +1.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 58.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 19:31:29 | 80.20 | 0 |
| 23/08/2024 | 16:31:09 | 79.70 | 0 |
| 23/08/2024 | 12:31:08 | 78.98 | 0 |
| 23/08/2024 | 09:31:07 | 78.64 | 0 |
| 23/08/2024 | 08:10:41 | 78.64 | 0 |
| 22/08/2024 | 19:31:19 | 79.40 | 0 |
| 22/08/2024 | 16:31:18 | 78.92 | 0 |
| 22/08/2024 | 12:31:25 | 78.50 | 0 |
| 22/08/2024 | 09:31:07 | 77.92 | 0 |
| 22/08/2024 | 08:10:46 | 77.80 | 0 |
| 21/08/2024 | 19:31:19 | 77.64 | 0 |
| 21/08/2024 | 16:31:29 | 77.40 | 0 |
| 21/08/2024 | 12:31:18 | 75.84 | 0 |
All quotes in EUR
