CRH PLC (DI)/ IE0001827041 /
| 2024-07-22 5:29:55 PM | Chg. +140.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6,262.00GBX | +2.29% | 39,577 Turnover(GBP): 2.47 mill. |
-Bid Size: - | -Ask Size: - | 45.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:55 PM | 6,262.00 | 4 |
| 2024-07-22 | 5:29:55 PM | 6,262.00 | 1 |
| 2024-07-22 | 5:29:55 PM | 6,262.00 | 29 |
| 2024-07-22 | 5:28:34 PM | 6,264.00 | 60 |
| 2024-07-22 | 5:28:34 PM | 6,264.00 | 30 |
| 2024-07-22 | 5:28:28 PM | 6,264.00 | 59 |
| 2024-07-22 | 5:28:28 PM | 6,264.00 | 93 |
| 2024-07-22 | 5:28:17 PM | 6,264.00 | 48 |
| 2024-07-22 | 5:28:16 PM | 6,264.00 | 6 |
| 2024-07-22 | 5:27:58 PM | 6,264.00 | 51 |
| 2024-07-22 | 5:27:39 PM | 6,265.00 | 11 |
| 2024-07-22 | 5:27:39 PM | 6,264.00 | 30 |
| 2024-07-22 | 5:27:39 PM | 6,264.00 | 7 |
All quotes in GBX
