Cresud S.A.C.I.F. y A./ US2264061068 /
| 2024-11-08 9:59:56 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.07USD | -0.10% | 5,329 Turnover: 53,273.94 |
-Bid Size: - | -Ask Size: - | 10.31 | 9.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:56 PM | 10.07 | 100 |
| 2024-11-08 | 9:59:56 PM | 10.06 | 100 |
| 2024-11-08 | 9:59:56 PM | 10.06 | 100 |
| 2024-11-08 | 9:59:48 PM | 10.05 | 57 |
| 2024-11-08 | 9:59:48 PM | 10.04 | 100 |
| 2024-11-08 | 9:59:48 PM | 10.03 | 10 |
| 2024-11-08 | 9:59:48 PM | 10.03 | 100 |
| 2024-11-08 | 9:59:48 PM | 10.03 | 100 |
| 2024-11-08 | 9:59:39 PM | 10.03 | 100 |
| 2024-11-08 | 9:59:32 PM | 10.02 | 36 |
| 2024-11-08 | 9:57:44 PM | 10.02 | 1 |
| 2024-11-08 | 9:56:52 PM | 10.03 | 12 |
| 2024-11-08 | 9:56:51 PM | 10.03 | 12 |
All quotes in USD
