CREST NICHOLSON HOLDINGS/ GB00B8VZXT93 /
| 2024-11-07 10:52:17 AM | Chg. -0.20 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 163.60GBX | -0.12% | 637 Turnover(GBP): 1,048.6440 |
-Bid Size: - | -Ask Size: - | 165.20 | 163.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:52:17 AM | 163.60 | 192 |
| 2024-11-07 | 9:40:00 AM | 165.20 | 143 |
| 2024-11-07 | 9:40:00 AM | 165.20 | 226 |
| 2024-11-07 | 9:29:30 AM | 164.40 | 76 |
| 2024-11-06 | 5:17:44 PM | 163.80 | 329 |
| 2024-11-06 | 5:00:45 PM | 164.60 | 1,322 |
| 2024-11-06 | 4:17:58 PM | 164.30 | 164 |
| 2024-11-06 | 4:11:07 PM | 164.30 | 154 |
| 2024-11-06 | 4:09:32 PM | 164.10 | 235 |
| 2024-11-06 | 3:57:45 PM | 163.90 | 211 |
| 2024-11-06 | 3:57:17 PM | 163.40 | 228 |
| 2024-11-06 | 3:48:20 PM | 163.50 | 192 |
| 2024-11-06 | 3:05:46 PM | 163.10 | 180 |
All quotes in GBX
