Crest Nicholson Holdings plc/ GB00B8VZXT93 /
| 9/6/2024 5:29:57 PM | Chg. -7.40 | Volume | Bid5:54:59 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.40GBX | -3.69% | 75,713 Turnover(GBP): 147,305.8890 |
-Bid Size: - | -Ask Size: - | 199.50 | 192.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:29:57 PM | 193.40 | 1,316 |
| 9/6/2024 | 5:29:56 PM | 193.30 | 1,016 |
| 9/6/2024 | 5:29:55 PM | 193.10 | 1,001 |
| 9/6/2024 | 5:29:38 PM | 193.00 | 440 |
| 9/6/2024 | 5:29:38 PM | 193.20 | 110 |
| 9/6/2024 | 5:29:38 PM | 193.20 | 101 |
| 9/6/2024 | 5:27:31 PM | 193.30 | 1,048 |
| 9/6/2024 | 5:23:53 PM | 193.40 | 126 |
| 9/6/2024 | 5:23:53 PM | 193.20 | 110 |
| 9/6/2024 | 5:23:19 PM | 193.00 | 165 |
| 9/6/2024 | 5:22:49 PM | 193.30 | 112 |
| 9/6/2024 | 5:22:49 PM | 193.30 | 800 |
| 9/6/2024 | 5:21:43 PM | 193.20 | 17 |
All quotes in GBX
