Crest Nicholson Holdings plc/ GB00B8VZXT93 /
| 06.09.2024 17:04:08 | Zm. -6,10 | Wolumen | Bid17:04:12 | Ask17:04:08 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 194,70GBX | -3,04% | 65 549 Obrót(GBP): 127 646,9190 |
194,10Wolumen Bid: 1 229 | 195,80Wolumen Ask: 808 | 199,50 | 192,80 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 17:04:41 | 194,40 | 622 |
| 06.09.2024 | 17:04:08 | 194,70 | 110 |
| 06.09.2024 | 17:00:32 | 194,30 | 460 |
| 06.09.2024 | 17:00:32 | 194,30 | 110 |
| 06.09.2024 | 17:00:16 | 194,10 | 55 |
| 06.09.2024 | 16:52:30 | 193,70 | 55 |
| 06.09.2024 | 16:52:30 | 193,70 | 55 |
| 06.09.2024 | 16:47:21 | 193,40 | 285 |
| 06.09.2024 | 16:47:21 | 193,40 | 400 |
| 06.09.2024 | 16:47:21 | 193,40 | 204 |
| 06.09.2024 | 16:42:54 | 194,00 | 573 |
| 06.09.2024 | 16:37:16 | 193,40 | 90 |
| 06.09.2024 | 16:37:16 | 193,40 | 185 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
