Crest Nicholson Holdings plc/ GB00B8VZXT93 /
| 2024-08-29 5:29:13 PM | Chg. -1.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.80GBX | -0.58% | 17,403 Turnover(GBP): 36,157.8670 |
-Bid Size: - | -Ask Size: - | 209.80 | 206.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:29:13 PM | 206.80 | 16 |
| 2024-08-29 | 5:29:08 PM | 206.60 | 23 |
| 2024-08-29 | 5:29:08 PM | 206.60 | 25 |
| 2024-08-29 | 5:23:13 PM | 206.20 | 427 |
| 2024-08-29 | 5:21:00 PM | 206.00 | 145 |
| 2024-08-29 | 5:19:44 PM | 206.20 | 52 |
| 2024-08-29 | 5:19:44 PM | 206.20 | 600 |
| 2024-08-29 | 5:19:44 PM | 206.20 | 561 |
| 2024-08-29 | 5:19:44 PM | 206.20 | 249 |
| 2024-08-29 | 5:19:22 PM | 206.20 | 27 |
| 2024-08-29 | 5:18:10 PM | 206.20 | 124 |
| 2024-08-29 | 5:18:02 PM | 206.20 | 960 |
| 2024-08-29 | 5:17:54 PM | 206.60 | 650 |
All quotes in GBX
