CREEPYJAR/ PLCRPJR00019 /
| 2024-12-20 5:00:00 PM | Chg. -8.0 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 253.5PLN | -3.06% | 1,531 Turnover: 396,665.5 |
-Bid Size: - | -Ask Size: - | 177.29 mill.PLN | - | 9.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:00:00 PM | 253.5 | 7 |
| 2024-12-20 | 5:00:00 PM | 253.5 | 1 |
| 2024-12-20 | 5:00:00 PM | 253.5 | 5 |
| 2024-12-20 | 5:00:00 PM | 253.5 | 4 |
| 2024-12-20 | 4:48:40 PM | 255.0 | 5 |
| 2024-12-20 | 4:48:40 PM | 255.0 | 5 |
| 2024-12-20 | 4:48:40 PM | 257.5 | 5 |
| 2024-12-20 | 4:47:34 PM | 255.5 | 8 |
| 2024-12-20 | 4:46:37 PM | 257.5 | 8 |
| 2024-12-20 | 4:46:37 PM | 257.0 | 40 |
| 2024-12-20 | 4:45:02 PM | 257.0 | 4 |
| 2024-12-20 | 4:43:57 PM | 255.0 | 6 |
| 2024-12-20 | 4:38:37 PM | 253.5 | 5 |
All quotes in PLN
