GEORG FISCHER N/ CH1169151003 /
| 08/11/2024 17:31:57 | Chg. -0.40 | Volume | Bid18:10:31 | Ask18:10:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.25CHF | -0.63% | 163,267 Turnover: 10.33 mill. |
63.00Bid Size: 80 | 64.00Ask Size: 810 | 5.19 bill.CHF | 2.06% | 22.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:31:57 | 63.25 | 182 |
| 08/11/2024 | 17:31:57 | 63.25 | 1,515 |
| 08/11/2024 | 17:31:57 | 63.25 | 810 |
| 08/11/2024 | 17:31:57 | 63.25 | 492 |
| 08/11/2024 | 17:31:57 | 63.25 | 81 |
| 08/11/2024 | 17:31:57 | 63.25 | 98 |
| 08/11/2024 | 17:31:57 | 63.25 | 96 |
| 08/11/2024 | 17:31:57 | 63.25 | 37 |
| 08/11/2024 | 17:31:57 | 63.25 | 19 |
| 08/11/2024 | 17:31:57 | 63.25 | 307 |
| 08/11/2024 | 17:31:57 | 63.25 | 222 |
| 08/11/2024 | 17:31:57 | 63.25 | 1,641 |
| 08/11/2024 | 17:31:57 | 63.25 | 210 |
All quotes in CHF
