| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 5:31:21 PM | 66.55 | 353 |
| 8/29/2024 | 5:31:21 PM | 66.55 | 140 |
| 8/29/2024 | 5:31:21 PM | 66.55 | 175 |
| 8/29/2024 | 5:31:21 PM | 66.55 | 137 |
| 8/29/2024 | 5:31:21 PM | 66.55 | 130 |
| 8/29/2024 | 5:31:21 PM | 66.55 | 729 |
| 8/29/2024 | 5:31:21 PM | 66.55 | 122 |
| 8/29/2024 | 5:31:21 PM | 66.55 | 7 |
| 8/29/2024 | 5:31:21 PM | 66.55 | 101 |
| 8/29/2024 | 5:31:21 PM | 66.55 | 112 |
| 8/29/2024 | 5:31:21 PM | 66.55 | 50 |
| 8/29/2024 | 5:31:21 PM | 66.55 | 65 |