BASILEA N/ CH0011432447 /
| 2024-11-15 5:31:42 PM | Chg. -0.700 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.000CHF | -1.72% | 36,116 Turnover: 1.44 mill. |
39.600Bid Size: 213 | 40.200Ask Size: 200 | 523.99 mill.CHF | - | 45.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:31:42 PM | 40.000 | 20 |
| 2024-11-15 | 5:31:42 PM | 40.000 | 11 |
| 2024-11-15 | 5:31:42 PM | 40.000 | 4 |
| 2024-11-15 | 5:31:42 PM | 40.000 | 196 |
| 2024-11-15 | 5:31:42 PM | 40.000 | 9 |
| 2024-11-15 | 5:31:42 PM | 40.000 | 47 |
| 2024-11-15 | 5:31:42 PM | 40.000 | 54 |
| 2024-11-15 | 5:31:42 PM | 40.000 | 96 |
| 2024-11-15 | 5:31:42 PM | 40.000 | 128 |
| 2024-11-15 | 5:31:42 PM | 40.000 | 9 |
| 2024-11-15 | 5:31:42 PM | 40.000 | 56 |
| 2024-11-15 | 5:31:42 PM | 40.000 | 335 |
| 2024-11-15 | 5:31:42 PM | 40.000 | 65 |
All quotes in CHF
