| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:31:57 PM | 42.200 | 92 |
| 2024-11-08 | 5:31:57 PM | 42.200 | 75 |
| 2024-11-08 | 5:31:57 PM | 42.200 | 37 |
| 2024-11-08 | 5:31:57 PM | 42.200 | 38 |
| 2024-11-08 | 5:31:57 PM | 42.200 | 28 |
| 2024-11-08 | 5:31:57 PM | 42.200 | 173 |
| 2024-11-08 | 5:31:57 PM | 42.200 | 28 |
| 2024-11-08 | 5:31:57 PM | 42.200 | 38 |
| 2024-11-08 | 5:31:57 PM | 42.200 | 117 |
| 2024-11-08 | 5:31:57 PM | 42.200 | 472 |
| 2024-11-08 | 5:31:57 PM | 42.200 | 28 |
| 2024-11-08 | 5:31:57 PM | 42.200 | 38 |
| 2024-11-08 | 5:31:57 PM | 42.200 | 69 |