Credit Suisse AG Index/Partizip. .../ DE000CS0AMQ6 /
| 22/07/2024 16:41:09 | Chg. +2.030 | Volume | Bid17:16:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 182.570EUR | +1.12% | 0 Turnover: 0.000 |
182.850Bid Size: 1,000 | -Ask Size: - | 182.960 | 181.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 16:41:09 | 182.570 | 0 |
| 22/07/2024 | 16:18:45 | 182.680 | 0 |
| 22/07/2024 | 15:17:52 | 182.960 | 0 |
| 22/07/2024 | 14:04:45 | 182.690 | 0 |
| 22/07/2024 | 13:02:52 | 182.700 | 0 |
| 22/07/2024 | 11:57:08 | 182.430 | 0 |
| 22/07/2024 | 10:53:59 | 182.050 | 0 |
| 22/07/2024 | 09:49:06 | 181.030 | 0 |
| 19/07/2024 | 16:41:04 | 180.540 | 0 |
| 19/07/2024 | 15:30:23 | 180.890 | 0 |
| 19/07/2024 | 14:22:12 | 180.680 | 0 |
| 19/07/2024 | 13:20:55 | 181.070 | 0 |
| 18/07/2024 | 16:38:03 | 182.960 | 0 |
All quotes in EUR
