Credit Agricole SA/ FR0000045072 /
| 2024-11-12 10:30:09 AM | Chg. -0.11 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.21EUR | -0.83% | 3,414 Turnover: 45,081.14 |
-Bid Size: - | -Ask Size: - | 39.75 bill.EUR | 8.01% | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:30:09 AM | 13.21 | 853 |
| 2024-11-12 | 10:03:51 AM | 13.23 | 193 |
| 2024-11-12 | 9:30:02 AM | 13.19 | 517 |
| 2024-11-12 | 9:25:02 AM | 13.21 | 498 |
| 2024-11-12 | 9:18:40 AM | 13.21 | 408 |
| 2024-11-12 | 9:18:30 AM | 13.20 | 464 |
| 2024-11-12 | 9:15:34 AM | 13.18 | 75 |
| 2024-11-12 | 9:12:31 AM | 13.20 | 406 |
| 2024-11-11 | 5:29:30 PM | 13.32 | 30 |
| 2024-11-11 | 5:29:19 PM | 13.32 | 40 |
| 2024-11-11 | 5:28:55 PM | 13.32 | 36 |
| 2024-11-11 | 5:28:52 PM | 13.32 | 703 |
| 2024-11-11 | 5:28:43 PM | 13.32 | 217 |
All quotes in EUR
