CREDIT AGRICOLE INH. EO 3/ FR0000045072 /
| 2025-01-15 3:34:45 PM | Chg. +0.175 | Volume | Bid3:44:52 PM | Ask3:44:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.865EUR | +1.28% | - Turnover: - |
13.890Bid Size: 1,500 | 13.900Ask Size: 1,500 | 42.07 bill.EUR | 7.56% | 7.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 3:34:45 PM | 13.865 | 0 |
| 2025-01-15 | 2:46:39 PM | 13.845 | 0 |
| 2025-01-15 | 11:41:51 AM | 13.785 | 0 |
| 2025-01-15 | 10:11:26 AM | 13.730 | 0 |
| 2025-01-15 | 9:06:17 AM | 13.755 | 0 |
| 2025-01-15 | 8:02:06 AM | 13.690 | 0 |
| 2025-01-14 | 4:26:19 PM | 13.690 | 0 |
| 2025-01-14 | 3:49:13 PM | 13.690 | 0 |
| 2025-01-14 | 3:14:49 PM | 13.735 | 0 |
| 2025-01-14 | 3:00:32 PM | 13.740 | 400 |
| 2025-01-14 | 2:02:18 PM | 13.740 | 0 |
| 2025-01-14 | 12:15:21 PM | 13.790 | 0 |
| 2025-01-14 | 11:21:57 AM | 13.780 | 20 |
All quotes in EUR
