Covivio SA/ FR0000064578 /
| 7/24/2024 5:35:01 PM | Chg. -0.120 | Volume | Bid3:01:12 AM | Ask3:01:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.080EUR | -0.26% | 44,046 Turnover: 2.03 mill. |
45.700Bid Size: 39 | 47.000Ask Size: 75 | 4.62 bill.EUR | 7.16% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 5:35:01 PM | 46.080 | 53 |
| 7/24/2024 | 5:35:01 PM | 46.080 | 396 |
| 7/24/2024 | 5:35:01 PM | 46.080 | 48 |
| 7/24/2024 | 5:35:01 PM | 46.080 | 87 |
| 7/24/2024 | 5:35:01 PM | 46.080 | 496 |
| 7/24/2024 | 5:35:01 PM | 46.080 | 70 |
| 7/24/2024 | 5:35:01 PM | 46.080 | 182 |
| 7/24/2024 | 5:35:01 PM | 46.080 | 194 |
| 7/24/2024 | 5:35:01 PM | 46.080 | 8 |
| 7/24/2024 | 5:35:01 PM | 46.080 | 144 |
| 7/24/2024 | 5:35:01 PM | 46.080 | 705 |
| 7/24/2024 | 5:35:01 PM | 46.080 | 34 |
| 7/24/2024 | 5:35:01 PM | 46.080 | 40 |
All quotes in EUR
