Covivio SA/ FR0000064578 /
| 28/08/2024 17:35:12 | Chg. +0.200 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.300EUR | +0.39% | 87,470 Turnover: 4.48 mill. |
50.600Bid Size: 200 | 51.400Ask Size: 50 | 5.14 bill.EUR | 6.43% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 17:35:12 | 51.300 | 2 |
| 28/08/2024 | 17:35:12 | 51.300 | 69 |
| 28/08/2024 | 17:35:12 | 51.300 | 74 |
| 28/08/2024 | 17:35:12 | 51.300 | 143 |
| 28/08/2024 | 17:35:12 | 51.300 | 43 |
| 28/08/2024 | 17:35:12 | 51.300 | 101 |
| 28/08/2024 | 17:35:12 | 51.300 | 291 |
| 28/08/2024 | 17:35:12 | 51.300 | 143 |
| 28/08/2024 | 17:35:12 | 51.300 | 2 |
| 28/08/2024 | 17:35:12 | 51.300 | 1 |
| 28/08/2024 | 17:35:12 | 51.300 | 157 |
| 28/08/2024 | 17:35:12 | 51.300 | 11 |
| 28/08/2024 | 17:35:12 | 51.300 | 145 |
All quotes in EUR
