Covivio SA/ FR0000064578 /
| 24/07/2024 17:35:01 | Chg. -0.120 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.080EUR | -0.26% | 44,046 Turnover: 2.03 mill. |
45.700Bid Size: 39 | 47.000Ask Size: 75 | 4.62 bill.EUR | 7.16% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 17:35:01 | 46.080 | 53 |
| 24/07/2024 | 17:35:01 | 46.080 | 396 |
| 24/07/2024 | 17:35:01 | 46.080 | 48 |
| 24/07/2024 | 17:35:01 | 46.080 | 87 |
| 24/07/2024 | 17:35:01 | 46.080 | 496 |
| 24/07/2024 | 17:35:01 | 46.080 | 70 |
| 24/07/2024 | 17:35:01 | 46.080 | 182 |
| 24/07/2024 | 17:35:01 | 46.080 | 194 |
| 24/07/2024 | 17:35:01 | 46.080 | 8 |
| 24/07/2024 | 17:35:01 | 46.080 | 144 |
| 24/07/2024 | 17:35:01 | 46.080 | 705 |
| 24/07/2024 | 17:35:01 | 46.080 | 34 |
| 24/07/2024 | 17:35:01 | 46.080 | 40 |
All quotes in EUR
