Covivio SA/ FR0000064578 /
| 8/5/2024 5:35:31 PM | Chg. -2.160 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.500EUR | -4.44% | 139,934 Turnover: 6.52 mill. |
45.600Bid Size: 25 | 48.000Ask Size: 470 | 4.66 bill.EUR | 7.10% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:35:31 PM | 46.500 | 180 |
| 8/5/2024 | 5:35:09 PM | 46.500 | 169 |
| 8/5/2024 | 5:35:09 PM | 46.500 | 47 |
| 8/5/2024 | 5:35:09 PM | 46.500 | 286 |
| 8/5/2024 | 5:35:09 PM | 46.500 | 963 |
| 8/5/2024 | 5:35:09 PM | 46.500 | 1 |
| 8/5/2024 | 5:35:09 PM | 46.500 | 11 |
| 8/5/2024 | 5:35:09 PM | 46.500 | 81 |
| 8/5/2024 | 5:35:09 PM | 46.500 | 172 |
| 8/5/2024 | 5:35:09 PM | 46.500 | 17 |
| 8/5/2024 | 5:35:09 PM | 46.500 | 8 |
| 8/5/2024 | 5:35:09 PM | 46.500 | 51 |
| 8/5/2024 | 5:35:09 PM | 46.500 | 9 |
All quotes in EUR
