Covivio SA/France/ FR0000064578 /
| 2024-11-15 5:35:30 PM | Chg. +0.25 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.50EUR | +0.48% | 18,462 Turnover: 499,227 |
-Bid Size: - | -Ask Size: - | 5.26 bill.EUR | 6.28% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:30 PM | 52.55 | 47 |
| 2024-11-15 | 5:29:50 PM | 52.50 | 3 |
| 2024-11-15 | 5:29:14 PM | 52.50 | 32 |
| 2024-11-15 | 5:28:33 PM | 52.53 | 1 |
| 2024-11-15 | 5:28:33 PM | 52.50 | 43 |
| 2024-11-15 | 5:26:03 PM | 52.55 | 9 |
| 2024-11-15 | 5:21:45 PM | 52.50 | 13 |
| 2024-11-15 | 5:21:28 PM | 52.55 | 22 |
| 2024-11-15 | 5:18:02 PM | 52.60 | 18 |
| 2024-11-15 | 5:17:37 PM | 52.58 | 31 |
| 2024-11-15 | 5:17:34 PM | 52.55 | 7 |
| 2024-11-15 | 5:17:32 PM | 52.53 | 14 |
| 2024-11-15 | 5:17:31 PM | 52.55 | 24 |
All quotes in EUR
