Covivio SA/France/ FR0000064578 /
| 2024-12-20 5:29:55 PM | Chg. +0.61 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.88EUR | +1.26% | 24,484 Turnover: 754,578.62 |
-Bid Size: - | -Ask Size: - | 4.9 bill.EUR | 6.75% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:29:55 PM | 48.88 | 47 |
| 2024-12-20 | 5:29:49 PM | 48.88 | 2 |
| 2024-12-20 | 5:29:03 PM | 48.86 | 1 |
| 2024-12-20 | 5:28:25 PM | 48.86 | 233 |
| 2024-12-20 | 5:28:14 PM | 48.86 | 9 |
| 2024-12-20 | 5:27:05 PM | 48.86 | 7 |
| 2024-12-20 | 5:26:17 PM | 48.86 | 6 |
| 2024-12-20 | 5:25:25 PM | 48.85 | 7 |
| 2024-12-20 | 5:24:23 PM | 48.85 | 6 |
| 2024-12-20 | 5:24:15 PM | 48.85 | 1 |
| 2024-12-20 | 5:23:50 PM | 48.85 | 7 |
| 2024-12-20 | 5:22:14 PM | 48.85 | 7 |
| 2024-12-20 | 5:22:13 PM | 48.85 | 9 |
All quotes in EUR
