Covivio SA/ FR0000064578 /
| 23/08/2024 17:37:52 | Chg. +1.040 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.900EUR | +2.09% | 84,907 Turnover: 4.3 mill. |
49.500Bid Size: 101 | 50.950Ask Size: 200 | 5.1 bill.EUR | 6.48% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 17:37:52 | 50.900 | 1 |
| 23/08/2024 | 17:35:20 | 50.900 | 53 |
| 23/08/2024 | 17:35:20 | 50.900 | 142 |
| 23/08/2024 | 17:35:20 | 50.900 | 85 |
| 23/08/2024 | 17:35:20 | 50.900 | 180 |
| 23/08/2024 | 17:35:20 | 50.900 | 186 |
| 23/08/2024 | 17:35:20 | 50.900 | 1,581 |
| 23/08/2024 | 17:35:20 | 50.900 | 529 |
| 23/08/2024 | 17:35:20 | 50.900 | 775 |
| 23/08/2024 | 17:35:20 | 50.900 | 387 |
| 23/08/2024 | 17:35:20 | 50.900 | 784 |
| 23/08/2024 | 17:35:20 | 50.900 | 280 |
| 23/08/2024 | 17:35:20 | 50.900 | 103 |
All quotes in EUR
