Covestro AG/ DE0006062144 /
| 7/25/2024 10:44:25 AM | Chg. -0.50 | Volume | Bid7/19/2024 | Ask7/19/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.74EUR | -0.91% | 285 Turnover: 15,600.90 |
-Bid Size: - | -Ask Size: - | 10.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:44:25 AM | 54.74 | 285 |
| 7/23/2024 | 12:36:55 PM | 55.24 | 4 |
| 7/23/2024 | 12:36:55 PM | 55.24 | 10 |
| 7/23/2024 | 12:36:53 PM | 55.23 | 11 |
| 7/23/2024 | 12:36:37 PM | 55.21 | 31 |
| 7/23/2024 | 12:00:52 PM | 55.34 | 52 |
| 7/23/2024 | 11:12:47 AM | 55.20 | 22 |
| 7/23/2024 | 10:00:15 AM | 55.20 | 109 |
| 7/22/2024 | 5:29:46 PM | 55.16 | 34 |
| 7/22/2024 | 5:18:03 PM | 55.19 | 74 |
| 7/22/2024 | 5:17:36 PM | 55.19 | 76 |
| 7/22/2024 | 5:16:51 PM | 55.19 | 75 |
| 7/22/2024 | 4:33:21 PM | 55.09 | 208 |
All quotes in EUR
