Covestro AG/ DE0006062144 /
| 07/10/2024 12:28:44 | Chg. -0.13 | Volume | Bid07/10/2024 | Ask07/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.35EUR | -0.22% | 2,225 Turnover: 129,828.75 |
-Bid Size: - | 58.44Ask Size: 2 | 11.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 12:28:44 | 58.35 | 743 |
| 07/10/2024 | 12:25:08 | 58.35 | 753 |
| 07/10/2024 | 12:25:07 | 58.35 | 729 |
| 04/10/2024 | 17:22:05 | 58.48 | 1,370 |
| 04/10/2024 | 17:20:56 | 58.48 | 2,701 |
| 04/10/2024 | 16:50:17 | 58.49 | 183 |
| 02/10/2024 | 17:29:10 | 58.17 | 253 |
| 02/10/2024 | 15:58:07 | 58.16 | 33 |
| 02/10/2024 | 15:57:54 | 58.16 | 33 |
| 02/10/2024 | 15:57:42 | 58.16 | 33 |
| 02/10/2024 | 15:57:16 | 58.16 | 34 |
| 02/10/2024 | 15:57:08 | 58.16 | 34 |
| 02/10/2024 | 15:56:59 | 58.16 | 34 |
All quotes in EUR
