COVESTRO AG O.N./ DE0006062144 /
| 9/2/2024 8:00:58 AM | Chg. -0.1600 | Volume | Bid9:59:25 AM | Ask9:59:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.3000EUR | -0.29% | 20 Turnover: 1,106 |
55.4800Bid Size: 500 | 55.5000Ask Size: 500 | 10.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 8:00:58 AM | 55.3000 | 20 |
| 8/30/2024 | 3:06:32 PM | 55.4600 | 100 |
| 8/30/2024 | 1:28:58 PM | 55.4600 | 17 |
| 8/30/2024 | 9:00:42 AM | 55.4800 | 200 |
| 8/30/2024 | 8:36:10 AM | 55.3800 | 250 |
| 8/30/2024 | 8:35:12 AM | 55.4200 | 100 |
| 8/30/2024 | 8:02:43 AM | 55.4200 | 0 |
| 8/29/2024 | 4:24:34 PM | 55.8000 | 400 |
| 8/29/2024 | 3:39:49 PM | 55.7000 | 80 |
| 8/29/2024 | 3:10:16 PM | 55.6400 | 100 |
| 8/29/2024 | 2:19:11 PM | 55.7200 | 60 |
| 8/29/2024 | 11:25:57 AM | 55.9000 | 292 |
| 8/29/2024 | 11:07:19 AM | 55.8400 | 53 |
All quotes in EUR
