COVESTRO AG O.N./ DE0006062144 /
07/10/2024 09:21:53 | Chg. -0.08 | Volume | Bid09:24:51 | Ask09:24:51 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
58.36EUR | -0.14% | 19,596 Turnover: 1.14 mill. |
58.34Bid Size: 700 | 58.38Ask Size: 700 | 11.05 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/10/2024 | 09:21:53 | 58.36 | 1,650 |
07/10/2024 | 09:21:19 | 58.36 | 350 |
07/10/2024 | 09:21:15 | 58.36 | 25 |
07/10/2024 | 09:20:34 | 58.40 | 350 |
07/10/2024 | 09:19:06 | 58.44 | 1 |
07/10/2024 | 09:16:49 | 58.40 | 150 |
07/10/2024 | 09:16:29 | 58.40 | 30 |
07/10/2024 | 09:15:51 | 58.44 | 176 |
07/10/2024 | 09:15:43 | 58.40 | 5,160 |
07/10/2024 | 09:15:33 | 58.40 | 700 |
07/10/2024 | 09:13:05 | 58.36 | 38 |
07/10/2024 | 09:12:14 | 58.36 | 900 |
07/10/2024 | 09:12:04 | 58.36 | 15 |
All quotes in EUR