Cousins Properties Inc/ US2227955026 /
| 2024-10-09 10:10:00 PM | Chg. +0.45 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.11USD | +1.57% | 713,138 Turnover: 16.02 mill. |
20.00Bid Size: 100 | 30.90Ask Size: 300 | 3.73 bill.USD | 3.98% | 52.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:10:00 PM | 29.11 | - |
| 2024-10-09 | 10:00:02 PM | 29.11 | 141,702 |
| 2024-10-09 | 9:59:59 PM | 29.13 | 164 |
| 2024-10-09 | 9:59:59 PM | 29.12 | 100 |
| 2024-10-09 | 9:59:59 PM | 29.12 | 200 |
| 2024-10-09 | 9:59:59 PM | 29.12 | 100 |
| 2024-10-09 | 9:59:58 PM | 29.12 | 148 |
| 2024-10-09 | 9:59:57 PM | 29.12 | 172 |
| 2024-10-09 | 9:59:56 PM | 29.11 | 100 |
| 2024-10-09 | 9:59:53 PM | 29.11 | 400 |
| 2024-10-09 | 9:59:53 PM | 29.11 | 136 |
| 2024-10-09 | 9:59:53 PM | 29.10 | 200 |
| 2024-10-09 | 9:59:53 PM | 29.11 | 100 |
All quotes in USD
