Cousins Properties Inc/ US2227955026 /
| 01/10/2024 21:59:56 | Chg. -0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.33USD | -0.51% | 47,593 Turnover: 1.39 mill. |
-Bid Size: - | -Ask Size: - | 3.75 bill.USD | 3.96% | 53.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 21:59:56 | 29.33 | 100 |
| 01/10/2024 | 21:59:56 | 29.32 | 1 |
| 01/10/2024 | 21:59:55 | 29.32 | 15 |
| 01/10/2024 | 21:59:55 | 29.33 | 100 |
| 01/10/2024 | 21:59:50 | 29.32 | 24 |
| 01/10/2024 | 21:59:47 | 29.33 | 97 |
| 01/10/2024 | 21:59:43 | 29.33 | 100 |
| 01/10/2024 | 21:59:37 | 29.34 | 100 |
| 01/10/2024 | 21:59:37 | 29.33 | 100 |
| 01/10/2024 | 21:59:36 | 29.33 | 100 |
| 01/10/2024 | 21:59:34 | 29.32 | 22 |
| 01/10/2024 | 21:59:34 | 29.32 | 200 |
| 01/10/2024 | 21:59:34 | 29.33 | 100 |
All quotes in USD
