COTERRA ENERGY INC.DL-,10/ US1270971039 /
| 10/4/2024 3:45:27 PM | Chg. +0.295 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.730EUR | +1.31% | 1,715 Turnover: 38,860.895 |
22.540Bid Size: 310 | 22.770Ask Size: 307 | 16.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 3:45:27 PM | 22.730 | 100 |
| 10/4/2024 | 3:36:23 PM | 22.700 | 33 |
| 10/4/2024 | 9:55:02 AM | 22.685 | 227 |
| 10/4/2024 | 9:43:04 AM | 22.345 | 50 |
| 10/4/2024 | 9:42:55 AM | 22.350 | 160 |
| 10/4/2024 | 9:31:44 AM | 22.500 | 300 |
| 10/4/2024 | 8:25:28 AM | 22.540 | 300 |
| 10/4/2024 | 8:04:03 AM | 22.535 | 100 |
| 10/4/2024 | 8:00:10 AM | 22.990 | 445 |
| 10/3/2024 | 6:32:01 PM | 22.435 | 100 |
| 10/3/2024 | 5:13:11 PM | 22.365 | 70 |
| 10/3/2024 | 9:30:07 AM | 21.965 | 1 |
| 10/2/2024 | 6:55:11 PM | 22.105 | 50 |
All quotes in EUR
