| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:36:58 PM | 22.540 | 200 |
| 2024-11-06 | 3:38:26 PM | 22.325 | 20 |
| 2024-11-06 | 12:17:08 PM | 22.500 | 31 |
| 2024-11-06 | 11:08:56 AM | 22.500 | 90 |
| 2024-11-06 | 11:08:51 AM | 22.625 | 200 |
| 2024-11-06 | 10:37:48 AM | 22.500 | 50 |
| 2024-11-06 | 9:08:00 AM | 21.940 | 50 |
| 2024-11-06 | 9:07:51 AM | 21.935 | 10 |
| 2024-11-05 | 10:40:21 AM | 21.360 | 20 |
| 2024-11-04 | 8:44:03 PM | 21.205 | 22 |
| 2024-11-04 | 6:50:28 PM | 21.345 | 40 |
| 2024-11-04 | 10:21:08 AM | 20.970 | 24 |
| 2024-11-04 | 9:30:41 AM | 21.020 | 1 |