COTERRA ENERGY INC.DL-,10/ US1270971039 /
| 2024-10-04 8:15:31 PM | Chg. +0.245 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.600EUR | +1.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:15:31 PM | 22.600 | 0 |
| 2024-10-04 | 7:12:49 PM | 22.725 | 0 |
| 2024-10-04 | 8:08:15 AM | 22.515 | 0 |
| 2024-10-03 | 7:29:19 PM | 22.355 | 0 |
| 2024-10-03 | 7:01:32 PM | 22.395 | 0 |
| 2024-10-03 | 8:04:52 AM | 21.975 | 0 |
| 2024-10-02 | 3:44:09 PM | 22.295 | 0 |
| 2024-10-02 | 3:06:47 PM | 22.145 | 0 |
| 2024-10-02 | 8:01:56 AM | 21.975 | 0 |
| 2024-10-01 | 9:59:29 PM | 21.745 | 0 |
| 2024-10-01 | 4:35:28 PM | 21.935 | 0 |
| 2024-10-01 | 4:10:16 PM | 21.830 | 0 |
| 2024-10-01 | 8:01:01 AM | 21.405 | 0 |
All quotes in EUR
