COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 10/9/2024 9:45:51 PM | Chg. +21.500 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 829.600EUR | +2.66% | 4 Turnover: 3,297.200 |
-Bid Size: - | -Ask Size: - | 368.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:45:51 PM | 829.600 | 0 |
| 10/9/2024 | 8:37:59 PM | 830.200 | 0 |
| 10/9/2024 | 6:21:00 PM | 823.500 | 0 |
| 10/9/2024 | 6:08:35 PM | 824.300 | 4 |
| 10/9/2024 | 8:01:27 AM | 806.600 | 0 |
| 10/8/2024 | 9:31:16 PM | 808.100 | 0 |
| 10/8/2024 | 7:52:49 PM | 806.600 | 3 |
| 10/8/2024 | 6:34:21 PM | 803.400 | 2 |
| 10/8/2024 | 9:30:43 AM | 796.300 | 2 |
| 10/8/2024 | 8:02:11 AM | 791.600 | 0 |
| 10/7/2024 | 9:38:07 PM | 796.200 | 0 |
| 10/7/2024 | 2:13:17 PM | 802.900 | 4 |
| 10/7/2024 | 8:01:26 AM | 808.500 | 1 |
All quotes in EUR
