COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 30/08/2024 08:04:24 | Chg. +0.70 | Volume | Bid19:25:02 | Ask19:25:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 799.10EUR | +0.09% | 0 Turnover: 0.00 |
803.60Bid Size: 135 | 804.40Ask Size: 135 | 353.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 08:04:24 | 799.10 | 0 |
| 29/08/2024 | 08:15:00 | 798.40 | 0 |
| 28/08/2024 | 13:38:45 | 821.30 | 3 |
| 28/08/2024 | 08:03:20 | 815.10 | 0 |
| 27/08/2024 | 08:01:59 | 801.40 | 0 |
| 26/08/2024 | 08:02:39 | 782.20 | 0 |
All quotes in EUR
