COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 10/4/2024 8:30:51 PM | Chg. +11.900 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 802.500EUR | +1.51% | 220 Turnover: 176,052.700 |
803.200Bid Size: 7 | 805.800Ask Size: 7 | 356.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:30:51 PM | 802.500 | 20 |
| 10/4/2024 | 8:02:17 PM | 801.900 | 3 |
| 10/4/2024 | 6:28:09 PM | 804.900 | 1 |
| 10/4/2024 | 6:17:40 PM | 803.700 | 3 |
| 10/4/2024 | 6:17:12 PM | 805.300 | 1 |
| 10/4/2024 | 6:11:00 PM | 803.400 | 5 |
| 10/4/2024 | 5:07:06 PM | 801.900 | 2 |
| 10/4/2024 | 3:56:10 PM | 802.200 | 2 |
| 10/4/2024 | 3:46:07 PM | 804.000 | 1 |
| 10/4/2024 | 3:37:27 PM | 804.700 | 20 |
| 10/4/2024 | 3:36:55 PM | 802.300 | 1 |
| 10/4/2024 | 3:35:06 PM | 804.000 | 18 |
| 10/4/2024 | 3:31:50 PM | 802.700 | 8 |
All quotes in EUR
