COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 10/18/2024 3:28:26 PM | Chg. +2.200 | Volume | Bid3:28:26 PM | Ask3:28:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 817.000EUR | +0.27% | - Turnover: - |
817.000Bid Size: - | 819.100Ask Size: - | 362.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:28:26 PM | 817.000 | - |
| 10/18/2024 | 3:28:26 PM | 817.000 | - |
| 10/18/2024 | 3:28:25 PM | 817.000 | - |
| 10/18/2024 | 3:28:25 PM | 817.000 | - |
| 10/18/2024 | 3:28:16 PM | 817.000 | - |
| 10/18/2024 | 3:28:16 PM | 817.000 | - |
| 10/18/2024 | 3:28:06 PM | 817.000 | - |
| 10/18/2024 | 3:28:05 PM | 816.900 | - |
| 10/18/2024 | 3:28:03 PM | 816.600 | - |
| 10/18/2024 | 3:28:00 PM | 816.600 | - |
| 10/18/2024 | 3:27:58 PM | 813.200 | - |
| 10/18/2024 | 3:27:57 PM | 815.000 | - |
| 10/18/2024 | 3:27:56 PM | 813.100 | - |
All quotes in EUR
