| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:04:24 PM | 818.300 | - |
| 2024-09-17 | 1:01:24 PM | 818.300 | - |
| 2024-09-17 | 1:01:24 PM | 818.200 | - |
| 2024-09-17 | 1:00:40 PM | 818.200 | - |
| 2024-09-17 | 1:00:39 PM | 817.500 | - |
| 2024-09-17 | 1:00:39 PM | 817.400 | - |
| 2024-09-17 | 1:00:18 PM | 816.500 | - |
| 2024-09-17 | 1:00:17 PM | 816.600 | - |
| 2024-09-17 | 1:00:16 PM | 816.600 | - |
| 2024-09-17 | 1:00:11 PM | 816.600 | - |
| 2024-09-17 | 1:00:10 PM | 816.500 | - |
| 2024-09-17 | 1:00:09 PM | 816.400 | - |