COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 02.08.2024 18:39:05 | Zm. -6,6000 | Wolumen | Bid21:59:30 | Ask21:59:30 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 747,8000EUR | -0,87% | 10 Obrót: 7 478 |
-Wolumen Bid: - | -Wolumen Ask: - | 333,56 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 18:39:05 | 747,8000 | 10 |
| 02.08.2024 | 09:07:12 | 751,5000 | 0 |
| 01.08.2024 | 20:03:10 | 754,4000 | 4 |
| 01.08.2024 | 16:06:02 | 760,8000 | 1 |
| 01.08.2024 | 15:28:14 | 758,9000 | 18 |
| 01.08.2024 | 14:13:40 | 765,0000 | 2 |
| 01.08.2024 | 09:07:33 | 760,1000 | 0 |
| 31.07.2024 | 20:35:41 | 760,5000 | 3 |
| 31.07.2024 | 15:43:43 | 750,8000 | 0 |
| 31.07.2024 | 11:34:39 | 751,0000 | 20 |
| 31.07.2024 | 09:03:10 | 749,9000 | 0 |
Wszystkie kursy w EUR
