COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 10.09.2024 08:12:17 | Diff. -0,6000 | Volumen | Geld11:09:11 | Brief11:16:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 807,3000EUR | -0,07% | 0 Umsatz: 0.0000 |
807,6000Geld Vol: 12 | 815,4000Brief Vol: 12 | 360,15 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 08:12:17 | 807,3000 | 0 |
| 09.09.2024 | 15:59:38 | 807,9000 | 6 |
| 09.09.2024 | 08:02:30 | 797,5000 | 7 |
| 09.09.2024 | 08:00:23 | 789,5000 | 5 |
| 06.09.2024 | 08:45:13 | 790,1000 | 1 |
| 06.09.2024 | 08:10:22 | 790,1000 | 14 |
| 06.09.2024 | 08:04:36 | 790,4000 | 0 |
| 05.09.2024 | 17:25:00 | 789,6000 | 3 |
| 05.09.2024 | 17:15:53 | 790,0000 | 25 |
| 05.09.2024 | 15:31:45 | 793,9000 | 25 |
Alle Kurse in EUR
