COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 02.08.2024 18:39:05 | Diff. -6.6000 | Volumen | Geld21:59:30 | Brief21:59:30 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 747.8000EUR | -0.87% | 10 Umsatz: 7'478 |
-Geld Vol: - | -Brief Vol: - | 333.56 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:39:05 | 747.8000 | 10 |
| 02.08.2024 | 09:07:12 | 751.5000 | 0 |
| 01.08.2024 | 20:03:10 | 754.4000 | 4 |
| 01.08.2024 | 16:06:02 | 760.8000 | 1 |
| 01.08.2024 | 15:28:14 | 758.9000 | 18 |
| 01.08.2024 | 14:13:40 | 765.0000 | 2 |
| 01.08.2024 | 09:07:33 | 760.1000 | 0 |
| 31.07.2024 | 20:35:41 | 760.5000 | 3 |
| 31.07.2024 | 15:43:43 | 750.8000 | 0 |
| 31.07.2024 | 11:34:39 | 751.0000 | 20 |
| 31.07.2024 | 09:03:10 | 749.9000 | 0 |
Alle Kurse in EUR
