COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 11.10.2024 20:33:40 | Diff. -8,2000 | Volumen | Geld21:56:01 | Brief21:56:01 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 814,2000EUR | -1,00% | 16 Umsatz: 13.031,2000 |
-Geld Vol: - | -Brief Vol: - | 360,15 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 20:33:40 | 814,2000 | 1 |
| 11.10.2024 | 18:32:01 | 815,0000 | 5 |
| 11.10.2024 | 16:38:44 | 814,2000 | 10 |
| 11.10.2024 | 09:21:56 | 813,0000 | 0 |
| 10.10.2024 | 16:11:31 | 822,4000 | 2 |
| 10.10.2024 | 08:02:24 | 827,1000 | 0 |
| 09.10.2024 | 20:37:20 | 829,1000 | 1 |
| 09.10.2024 | 15:42:52 | 811,4000 | 0 |
| 09.10.2024 | 10:09:36 | 815,4000 | 5 |
| 09.10.2024 | 08:21:49 | 806,6000 | 0 |
| 08.10.2024 | 08:01:47 | 791,4000 | 0 |
Alle Kurse in EUR
