Costco Wholesale Corp/ US22160K1051 /
| 10/7/2024 9:59:47 PM | Chg. -9.26 | Volume | Bid1:43:04 AM | Ask10:37:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 873.90USD | -1.05% | 73,763 Turnover: 25.64 mill. |
865.00Bid Size: 2 | 900.00Ask Size: 1 | 387.29 bill.USD | 0.44% | 61.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:59:47 PM | 873.90 | 100 |
| 10/7/2024 | 9:59:47 PM | 873.89 | 100 |
| 10/7/2024 | 9:59:47 PM | 873.88 | 100 |
| 10/7/2024 | 9:59:38 PM | 873.50 | 100 |
| 10/7/2024 | 9:59:32 PM | 873.21 | 100 |
| 10/7/2024 | 9:59:22 PM | 873.38 | 100 |
| 10/7/2024 | 9:59:21 PM | 873.29 | 100 |
| 10/7/2024 | 9:59:14 PM | 873.47 | 100 |
| 10/7/2024 | 9:58:06 PM | 873.19 | 100 |
| 10/7/2024 | 9:56:18 PM | 874.09 | 100 |
| 10/7/2024 | 9:55:48 PM | 874.34 | 100 |
| 10/7/2024 | 9:55:48 PM | 874.34 | 100 |
| 10/7/2024 | 9:55:48 PM | 874.34 | 100 |
All quotes in USD
