Costco Wholesale Corp/ US22160K1051 /
| 8/30/2024 9:59:58 PM | Chg. +5.67 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 892.47USD | +0.64% | 26,541 Turnover: 23.65 mill. |
-Bid Size: - | -Ask Size: - | 395.62 bill.USD | 0.43% | 62.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:59:58 PM | 892.47 | 2 |
| 8/30/2024 | 9:59:58 PM | 892.72 | 18 |
| 8/30/2024 | 9:59:58 PM | 892.69 | 20 |
| 8/30/2024 | 9:59:58 PM | 892.65 | 25 |
| 8/30/2024 | 9:59:58 PM | 892.63 | 20 |
| 8/30/2024 | 9:59:58 PM | 892.63 | 24 |
| 8/30/2024 | 9:59:58 PM | 892.60 | 13 |
| 8/30/2024 | 9:59:58 PM | 892.57 | 40 |
| 8/30/2024 | 9:59:58 PM | 892.56 | 13 |
| 8/30/2024 | 9:59:58 PM | 892.55 | 13 |
| 8/30/2024 | 9:59:58 PM | 892.53 | 20 |
| 8/30/2024 | 9:59:58 PM | 892.50 | 13 |
| 8/30/2024 | 9:59:55 PM | 892.77 | 10 |
All quotes in USD
