CoStar Group/ US22160N1090 /
13/09/2024 21:59:51 | Chg. +0.90 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
78.88USD | +1.15% | 34,823 Turnover: 1.29 mill. |
-Bid Size: - | -Ask Size: - | 32.32 bill.USD | - | 85.73 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/09/2024 | 21:59:51 | 78.88 | 100 |
13/09/2024 | 21:58:37 | 78.92 | 100 |
13/09/2024 | 21:58:25 | 78.92 | 100 |
13/09/2024 | 21:57:53 | 78.92 | 100 |
13/09/2024 | 21:57:10 | 78.91 | 100 |
13/09/2024 | 21:56:16 | 78.89 | 100 |
13/09/2024 | 21:56:15 | 78.89 | 100 |
13/09/2024 | 21:56:05 | 78.88 | 100 |
13/09/2024 | 21:55:52 | 78.90 | 100 |
13/09/2024 | 21:55:05 | 78.92 | 100 |
13/09/2024 | 21:54:42 | 78.97 | 100 |
13/09/2024 | 21:54:40 | 78.95 | 100 |
13/09/2024 | 21:54:40 | 78.98 | 200 |
All quotes in USD