| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:07:58 PM | 77.99 | 100 |
| 2024-09-10 | 4:07:58 PM | 77.98 | 100 |
| 2024-09-10 | 4:07:58 PM | 77.97 | 165 |
| 2024-09-10 | 4:07:58 PM | 77.96 | 400 |
| 2024-09-10 | 4:05:57 PM | 78.03 | 100 |
| 2024-09-10 | 4:04:47 PM | 78.19 | 100 |
| 2024-09-10 | 4:04:47 PM | 78.20 | 100 |
| 2024-09-10 | 4:03:18 PM | 78.30 | 100 |
| 2024-09-10 | 3:58:00 PM | 78.61 | 100 |
| 2024-09-10 | 3:47:45 PM | 78.68 | 100 |
| 2024-09-10 | 3:46:51 PM | 78.73 | 165 |
| 2024-09-10 | 3:45:36 PM | 78.73 | 100 |