OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

CoStar Group Inc/  US22160N1090  /

NASDAQ
10/4/2024  10:00:00 PM Chg. +0.2000 Volume Bid1:02:25 AM Ask1:02:25 AM Market Capitalization Dividend Y. P/E Ratio
74.1000USD +0.27% 2.05 mill.
Turnover: 104.52 mill.		 73.1200Bid Size: 100 74.0000Ask Size: 100 30.37 bill.USD - 80.54
 

Time & Sales

Date Time Last Volume
10/4/2024 10:00:00 PM 74.1000 283,620
10/4/2024 9:59:59 PM 74.1100 200
10/4/2024 9:59:59 PM 74.1100 100
10/4/2024 9:59:59 PM 74.1100 100
10/4/2024 9:59:59 PM 74.1200 100
10/4/2024 9:59:59 PM 74.1200 148
10/4/2024 9:59:59 PM 74.1200 100
10/4/2024 9:59:59 PM 74.1200 100
10/4/2024 9:59:59 PM 74.1200 152
10/4/2024 9:59:59 PM 74.1100 185
10/4/2024 9:59:59 PM 74.1100 100
10/4/2024 9:59:59 PM 74.1000 100
10/4/2024 9:59:59 PM 74.1000 100
 
  All quotes in USD