CoStar Group Inc/ US22160N1090 /
| 2024-08-29 8:37:45 PM | Chg. +1.2450 | Volume | Bid8:37:47 PM | Ask8:37:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.7700USD | +1.63% | 494,566 Turnover: 24.68 mill. |
77.7400Bid Size: 200 | 77.8000Ask Size: 300 | 31.81 bill.USD | - | 84.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:39:17 PM | 77.6650 | 176 |
| 2024-08-29 | 8:39:13 PM | 77.6600 | 100 |
| 2024-08-29 | 8:39:12 PM | 77.6600 | 100 |
| 2024-08-29 | 8:39:12 PM | 77.6600 | 100 |
| 2024-08-29 | 8:39:12 PM | 77.6500 | 100 |
| 2024-08-29 | 8:39:12 PM | 77.6500 | 100 |
| 2024-08-29 | 8:39:12 PM | 77.6600 | 100 |
| 2024-08-29 | 8:39:12 PM | 77.6600 | 100 |
| 2024-08-29 | 8:38:25 PM | 77.6850 | 100 |
| 2024-08-29 | 8:38:19 PM | 77.6850 | 100 |
| 2024-08-29 | 8:38:13 PM | 77.7200 | 100 |
| 2024-08-29 | 8:38:13 PM | 77.7100 | 100 |
| 2024-08-29 | 8:38:12 PM | 77.7100 | 100 |
All quotes in USD
