COSTAR GROUP INC. DL-,01/ US22160N1090 /
| 2024-10-04 9:43:14 PM | Chg. +0.070 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.320EUR | +0.10% | 4 Turnover: 268.400 |
67.410Bid Size: 53 | 67.620Ask Size: 53 | 27.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:43:14 PM | 67.320 | 0 |
| 2024-10-04 | 9:13:47 PM | 67.000 | 0 |
| 2024-10-04 | 8:43:03 PM | 67.000 | 0 |
| 2024-10-04 | 8:13:46 PM | 67.100 | 0 |
| 2024-10-04 | 7:52:59 PM | 67.100 | 4 |
| 2024-10-04 | 7:44:20 PM | 67.170 | 0 |
| 2024-10-04 | 7:13:52 PM | 67.170 | 0 |
| 2024-10-04 | 6:44:24 PM | 67.070 | 0 |
| 2024-10-04 | 6:13:42 PM | 67.040 | 0 |
| 2024-10-04 | 5:44:10 PM | 66.970 | 0 |
| 2024-10-04 | 5:13:27 PM | 66.970 | 0 |
| 2024-10-04 | 4:43:43 PM | 66.970 | 0 |
| 2024-10-04 | 4:13:44 PM | 67.310 | 0 |
All quotes in EUR
