COSTAR GROUP INC. DL-,01/ US22160N1090 /
| 16/10/2024 08:08:23 | Chg. +0.860 | Volume | Bid12:48:14 | Ask12:48:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.300EUR | +1.22% | - Turnover: - |
71.270Bid Size: 141 | 72.320Ask Size: 139 | 29.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 08:08:23 | 71.300 | 0 |
| 15/10/2024 | 11:26:39 | 70.440 | 0 |
| 15/10/2024 | 08:00:46 | 70.560 | 0 |
| 14/10/2024 | 19:28:27 | 70.220 | 0 |
| 14/10/2024 | 18:25:37 | 69.820 | 0 |
| 14/10/2024 | 08:04:02 | 69.270 | 0 |
| 11/10/2024 | 21:21:54 | 70.020 | 0 |
| 11/10/2024 | 18:05:12 | 69.750 | 0 |
| 11/10/2024 | 17:03:19 | 69.630 | 0 |
All quotes in EUR
