COSTAR GROUP INC. DL-,01/ US22160N1090 /
| 2024-09-13 8:07:37 PM | Chg. +0.490 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.940EUR | +0.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:07:37 PM | 70.940 | 0 |
| 2024-09-13 | 7:06:49 PM | 71.180 | 0 |
| 2024-09-13 | 4:20:44 PM | 70.840 | 0 |
| 2024-09-13 | 8:00:48 AM | 69.810 | 0 |
| 2024-09-12 | 9:25:46 PM | 70.450 | 0 |
| 2024-09-12 | 8:24:27 PM | 70.350 | 0 |
| 2024-09-12 | 7:21:12 PM | 70.100 | 0 |
| 2024-09-12 | 6:20:55 PM | 69.600 | 0 |
| 2024-09-12 | 8:05:56 AM | 71.910 | 0 |
| 2024-09-11 | 9:31:40 PM | 71.930 | 0 |
| 2024-09-11 | 6:31:41 PM | 71.110 | 0 |
| 2024-09-11 | 5:31:27 PM | 70.580 | 0 |
| 2024-09-11 | 3:38:42 PM | 70.910 | 0 |
All quotes in EUR
