OverviewChartNewsTraderScreen

Costamare Inc/  MHY1771G1281  /

NYSE
2024-08-30  10:10:00 PM Chg. +0.30 Volume Bid2024-08-30 Ask2024-08-30 High Low
26.60USD +1.14% 5,646
Turnover: 133,733.25		 26.40Bid Size: 200 29.26Ask Size: 200 26.93 26.43
 

Master data

WKN: -
Ticker: CMRE-C
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-09-02
Indices: 

Quote data

Open: 26.49
High: 26.93
Low: 26.43
Previous Close: 26.30
Volume (shares): 5,646
Turnover: 133,733.25
Trades: 34
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.45%
1 Month  
+3.02%
3 Months  
+3.10%
YTD  
+4.81%
1 Year  
+5.06%
3 Years  
+0.95%
5 Years  
+6.83%
10 Years  
+0.99%
1W High / 1W Low: 26.34 26.08
1M High / 1M Low: 26.34 25.82
6M High / 6M Low: 26.45 25.43
High (YTD): 2024-07-23 26.45
Low (YTD): 2024-02-13 25.36
52W High: 2024-07-23 26.45
52W Low: 2023-11-15 24.78
Avg. price 1W:   26.21
Avg. volume 1W:   3,529.25
Avg. price 1M:   26.15
Avg. volume 1M:   3,538.24
Avg. price 6M:   25.93
Avg. volume 6M:   3,561.46
Avg. price 1Y:   25.66
Avg. volume 1Y:   3,581.77
Volatility 1M:   9.15%
Volatility 6M:   9.72%
Volatility 1Y:   9.65%
Volatility 3Y:   10.86%